Hatsuho Shouji Co.,Ltd. (7425.T)

JPY 1584.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1790.0 1790.0 1722.5 1752.5 4400.00
14 Feb, 2024 1735.0 1735.0 1712.5 1720.0 3600.00
13 Feb, 2024 1707.5 1730.0 1702.5 1720.0 7600.00
09 Feb, 2024 1700.0 1707.5 1690.0 1707.5 1200.00
08 Feb, 2024 1722.5 1722.5 1677.5 1707.5 2200.00
07 Feb, 2024 1682.5 1710.0 1680.0 1705.0 2600.00
06 Feb, 2024 1685.0 1727.5 1680.0 1680.0 24.4 Thousand
05 Feb, 2024 1662.5 1662.5 1655.0 1655.0 1000.00
02 Feb, 2024 1642.5 1650.0 1642.5 1645.0 800.00
01 Feb, 2024 1650.0 1650.0 1637.5 1637.5 600.00