Hatsuho Shouji Co.,Ltd. (7425.T)

JPY 1869.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1427.0 1496.0 1427.0 1496.0 800.00
14 Aug, 2024 1425.0 1441.0 1422.0 1427.0 1200.00
13 Aug, 2024 1442.0 1442.0 1419.0 1425.0 14.5 Thousand
12 Aug, 2024 1442.0 1442.0 1419.0 1425.0 14.5 Thousand
09 Aug, 2024 1419.0 1456.0 1419.0 1451.0 2600.00
08 Aug, 2024 1414.0 1448.0 1413.0 1417.0 2500.00
07 Aug, 2024 1391.0 1432.0 1390.0 1425.0 6700.00
06 Aug, 2024 1390.0 1448.0 1390.0 1415.0 5300.00
05 Aug, 2024 1506.0 1506.0 1350.0 1352.0 17.9 Thousand
02 Aug, 2024 1526.0 1551.0 1500.0 1522.0 13 Thousand