Hatsuho Shouji Co.,Ltd. (7425.T)

JPY 1584.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2125.0 2125.0 2120.0 2120.0 2200.00
22 Mar, 2024 2155.0 2155.0 2130.0 2130.0 600.00
21 Mar, 2024 2147.5 2200.0 2105.0 2132.5 3000.00
19 Mar, 2024 2020.0 2142.5 2020.0 2100.0 4200.00
18 Mar, 2024 1967.5 2035.0 1967.5 2020.0 5200.00
15 Mar, 2024 1965.0 1965.0 1965.0 1965.0 200.00
14 Mar, 2024 1970.0 1997.5 1897.5 1965.0 5800.00
13 Mar, 2024 1950.0 1977.5 1950.0 1970.0 600.00
12 Mar, 2024 2000.0 2000.0 1980.0 1980.0 1200.00
11 Mar, 2024 2000.0 2000.0 2000.0 2000.0 8200.00