Hatsuho Shouji Co.,Ltd. (7425.T)

JPY 1584.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1682.5 1685.0 1655.0 1665.0 3800.00
29 May, 2024 1750.0 1750.0 1695.0 1695.0 5200.00
28 May, 2024 1765.0 1767.5 1755.0 1755.0 2000.00
27 May, 2024 1797.5 1797.5 1740.0 1740.0 1400.00
24 May, 2024 1772.5 1797.5 1772.5 1797.5 1000.00
23 May, 2024 1775.0 1775.0 1775.0 1775.0 400.00
22 May, 2024 1800.0 1800.0 1800.0 1800.0 -
21 May, 2024 1810.0 1810.0 1790.0 1800.0 2000.00
20 May, 2024 1755.0 1857.5 1755.0 1800.0 5000.00
17 May, 2024 1715.0 1770.0 1625.0 1770.0 6600.00