Hatsuho Shouji Co.,Ltd. (7425.T)

JPY 1584.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1506.0 1507.0 1496.0 1507.0 1800.00
02 Sep, 2024 1501.0 1520.0 1490.0 1506.0 1500.00
01 Sep, 2024 1501.0 1520.0 1490.0 1506.0 1500.00
30 Aug, 2024 1501.0 1501.0 1486.0 1486.0 5600.00
29 Aug, 2024 1495.0 1501.0 1492.0 1501.0 3300.00
28 Aug, 2024 1506.0 1510.0 1495.0 1495.0 2700.00
27 Aug, 2024 1492.0 1507.0 1492.0 1507.0 700.00
26 Aug, 2024 1513.0 1513.0 1488.0 1492.0 900.00
25 Aug, 2024 1513.0 1513.0 1488.0 1492.0 900.00
23 Aug, 2024 1502.0 1509.0 1495.0 1509.0 2500.00