Hatsuho Shouji Co.,Ltd. (7425.T)
JPY 1869.0
(0.86%)
JPY 1869.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1525.0 | 1538.0 | 1525.0 | 1538.0 | 1400.00 |
| 05 Feb, 2025 | 1512.0 | 1515.0 | 1512.0 | 1515.0 | 200.00 |
| 04 Feb, 2025 | 1539.0 | 1539.0 | 1511.0 | 1511.0 | 3200.00 |
| 03 Feb, 2025 | 1545.0 | 1560.0 | 1539.0 | 1539.0 | 3500.00 |
| 31 Jan, 2025 | 1539.0 | 1578.0 | 1539.0 | 1543.0 | 3700.00 |
| 30 Jan, 2025 | 1496.0 | 1498.0 | 1496.0 | 1498.0 | 400.00 |
| 29 Jan, 2025 | 1496.0 | 1497.0 | 1489.0 | 1497.0 | 1700.00 |
| 28 Jan, 2025 | 1496.0 | 1496.0 | 1496.0 | 1496.0 | 100.00 |
| 27 Jan, 2025 | 1481.0 | 1496.0 | 1481.0 | 1496.0 | 2300.00 |
| 24 Jan, 2025 | 1475.0 | 1481.0 | 1475.0 | 1476.0 | 1000.00 |
HHGCW
WPC
ROCLW
4824
2910
002394