Hatsuho Shouji Co.,Ltd. (7425.T)

JPY 1584.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1534.0 1534.0 1534.0 1534.0 100.00
16 Oct, 2024 1512.0 1516.0 1500.0 1512.0 4800.00
15 Oct, 2024 1537.0 1537.0 1520.0 1520.0 5300.00
11 Oct, 2024 1539.0 1539.0 1525.0 1537.0 2800.00
10 Oct, 2024 1540.0 1540.0 1539.0 1539.0 1000.00
09 Oct, 2024 1530.0 1538.0 1525.0 1538.0 2000.00
08 Oct, 2024 1526.0 1526.0 1525.0 1525.0 600.00
07 Oct, 2024 1540.0 1540.0 1523.0 1523.0 200.00
04 Oct, 2024 1521.0 1521.0 1521.0 1521.0 100.00
03 Oct, 2024 1540.0 1540.0 1539.0 1539.0 300.00