Hatsuho Shouji Co.,Ltd. (7425.T)
JPY 1869.0
(0.86%)
JPY 1869.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1703.0 | 1771.0 | 1703.0 | 1740.0 | 2600.00 |
| 21 Mar, 2025 | 1700.0 | 1703.0 | 1700.0 | 1700.0 | 300.00 |
| 19 Mar, 2025 | 1703.0 | 1709.0 | 1685.0 | 1685.0 | 2800.00 |
| 18 Mar, 2025 | 1680.0 | 1700.0 | 1680.0 | 1691.0 | 2700.00 |
| 17 Mar, 2025 | 1683.0 | 1683.0 | 1681.0 | 1681.0 | 4800.00 |
| 14 Mar, 2025 | 1681.0 | 1683.0 | 1680.0 | 1683.0 | 400.00 |
| 13 Mar, 2025 | 1666.0 | 1667.0 | 1663.0 | 1667.0 | 1600.00 |
| 12 Mar, 2025 | 1691.0 | 1691.0 | 1667.0 | 1667.0 | 600.00 |
| 11 Mar, 2025 | 1652.0 | 1654.0 | 1625.0 | 1654.0 | 3300.00 |
| 10 Mar, 2025 | 1670.0 | 1713.0 | 1670.0 | 1680.0 | 5400.00 |
HHGCW
WPC
ROCLW
4824
2910
002394