Aidma Holdings, Inc. (7373.T)

JPY 2107.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1630.0 1666.0 1620.0 1665.0 29.9 Thousand
19 Apr, 2024 1610.0 1660.0 1601.0 1617.0 88.8 Thousand
18 Apr, 2024 1578.0 1622.0 1565.0 1603.0 71.4 Thousand
17 Apr, 2024 1525.0 1580.0 1518.0 1545.0 56.6 Thousand
16 Apr, 2024 1582.0 1582.0 1524.0 1525.0 81 Thousand
15 Apr, 2024 1627.0 1641.0 1575.0 1591.0 146.2 Thousand
12 Apr, 2024 1702.0 1725.0 1661.0 1681.0 85.4 Thousand
11 Apr, 2024 1669.0 1719.0 1665.0 1682.0 52.6 Thousand
10 Apr, 2024 1700.0 1715.0 1675.0 1676.0 48.4 Thousand
09 Apr, 2024 1714.0 1715.0 1685.0 1708.0 30.2 Thousand