Aidma Holdings, Inc. (7373.T)

JPY 2107.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1671.0 1711.0 1669.0 1694.0 29.8 Thousand
05 Apr, 2024 1660.0 1678.0 1635.0 1671.0 41.7 Thousand
04 Apr, 2024 1693.0 1701.0 1666.0 1678.0 56.7 Thousand
03 Apr, 2024 1745.0 1757.0 1669.0 1674.0 110.3 Thousand
02 Apr, 2024 1815.0 1816.0 1748.0 1755.0 67.9 Thousand
01 Apr, 2024 1850.0 1860.0 1821.0 1830.0 51.2 Thousand
29 Mar, 2024 1780.0 1830.0 1750.0 1824.0 62.7 Thousand
28 Mar, 2024 1760.0 1793.0 1748.0 1755.0 84.4 Thousand
27 Mar, 2024 1743.0 1750.0 1717.0 1717.0 54.1 Thousand
26 Mar, 2024 1758.0 1761.0 1725.0 1743.0 50.8 Thousand