Aidma Holdings, Inc. (7373.T)

JPY 2107.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1730.0 1782.0 1730.0 1749.0 64 Thousand
07 Mar, 2024 1834.0 1840.0 1761.0 1761.0 73.6 Thousand
06 Mar, 2024 1838.0 1887.0 1829.0 1834.0 52.1 Thousand
05 Mar, 2024 1869.0 1873.0 1776.0 1818.0 96 Thousand
04 Mar, 2024 1913.0 1943.0 1883.0 1885.0 51.3 Thousand
01 Mar, 2024 1946.0 1992.0 1900.0 1922.0 55.7 Thousand
29 Feb, 2024 1930.0 1949.0 1883.0 1933.0 69.1 Thousand
28 Feb, 2024 1982.0 2000.0 1952.0 1956.0 44.4 Thousand
27 Feb, 2024 1919.0 1968.0 1893.0 1958.0 51.6 Thousand
26 Feb, 2024 1935.0 1960.0 1870.0 1925.0 68 Thousand