Aidma Holdings, Inc. (7373.T)
JPY 1843.0
(4.54%)
JPY 1843.0
(4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1166.0 | 1227.0 | 1046.0 | 1047.0 | 234.3 Thousand |
| 02 Aug, 2024 | 1422.0 | 1440.0 | 1334.0 | 1346.0 | 149 Thousand |
| 01 Aug, 2024 | 1557.0 | 1562.0 | 1486.0 | 1494.0 | 57.8 Thousand |
| 31 Jul, 2024 | 1569.0 | 1579.0 | 1558.0 | 1571.0 | 23.8 Thousand |
| 30 Jul, 2024 | 1567.0 | 1582.0 | 1559.0 | 1569.0 | 35.5 Thousand |
| 29 Jul, 2024 | 1541.0 | 1581.0 | 1540.0 | 1566.0 | 47.1 Thousand |
| 26 Jul, 2024 | 1504.0 | 1559.0 | 1504.0 | 1528.0 | 25.6 Thousand |
| 25 Jul, 2024 | 1519.0 | 1544.0 | 1500.0 | 1515.0 | 56.7 Thousand |
| 24 Jul, 2024 | 1554.0 | 1562.0 | 1520.0 | 1520.0 | 58.9 Thousand |
| 23 Jul, 2024 | 1555.0 | 1566.0 | 1541.0 | 1554.0 | 50.4 Thousand |
FRES
BLX
ICLTF
VIB3
HMMR
ACMR