Aidma Holdings, Inc. (7373.T)
JPY 1843.0
(4.54%)
JPY 1843.0
(4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 1503.0 | 1516.0 | 1478.0 | 1478.0 | 15.7 Thousand |
| 16 Aug, 2024 | 1468.0 | 1508.0 | 1438.0 | 1487.0 | 31.4 Thousand |
| 15 Aug, 2024 | 1449.0 | 1450.0 | 1419.0 | 1445.0 | 31.4 Thousand |
| 14 Aug, 2024 | 1377.0 | 1448.0 | 1377.0 | 1439.0 | 34.5 Thousand |
| 13 Aug, 2024 | 1353.0 | 1402.0 | 1345.0 | 1395.0 | 54.2 Thousand |
| 12 Aug, 2024 | 1353.0 | 1402.0 | 1345.0 | 1395.0 | 54.2 Thousand |
| 09 Aug, 2024 | 1361.0 | 1416.0 | 1330.0 | 1346.0 | 34 Thousand |
| 08 Aug, 2024 | 1310.0 | 1387.0 | 1281.0 | 1350.0 | 55.6 Thousand |
| 07 Aug, 2024 | 1189.0 | 1352.0 | 1189.0 | 1340.0 | 86.7 Thousand |
| 06 Aug, 2024 | 1137.0 | 1273.0 | 1130.0 | 1249.0 | 134.4 Thousand |
FRES
BLX
ICLTF
VIB3
HMMR
ACMR