Aidma Holdings, Inc. (7373.T)

JPY 2107.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1782.0 1801.0 1758.0 1758.0 45.5 Thousand
22 Mar, 2024 1807.0 1810.0 1756.0 1773.0 50.6 Thousand
21 Mar, 2024 1783.0 1863.0 1779.0 1824.0 92.1 Thousand
19 Mar, 2024 1758.0 1769.0 1729.0 1746.0 33.4 Thousand
18 Mar, 2024 1736.0 1787.0 1725.0 1772.0 51.1 Thousand
15 Mar, 2024 1762.0 1780.0 1708.0 1726.0 61.7 Thousand
14 Mar, 2024 1797.0 1811.0 1749.0 1767.0 43.3 Thousand
13 Mar, 2024 1850.0 1873.0 1797.0 1797.0 65.3 Thousand
12 Mar, 2024 1750.0 1837.0 1731.0 1837.0 68 Thousand
11 Mar, 2024 1731.0 1769.0 1729.0 1749.0 54.3 Thousand