Aidma Holdings, Inc. (7373.T)
JPY 1843.0
(4.54%)
JPY 1843.0
(4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1580.0 | 1580.0 | 1531.0 | 1548.0 | 95 Thousand |
| 19 Jul, 2024 | 1600.0 | 1600.0 | 1558.0 | 1580.0 | 70.1 Thousand |
| 18 Jul, 2024 | 1605.0 | 1627.0 | 1588.0 | 1600.0 | 93.5 Thousand |
| 17 Jul, 2024 | 1627.0 | 1639.0 | 1601.0 | 1620.0 | 65.1 Thousand |
| 16 Jul, 2024 | 1707.0 | 1710.0 | 1600.0 | 1608.0 | 172.6 Thousand |
| 12 Jul, 2024 | 1635.0 | 1702.0 | 1630.0 | 1696.0 | 67.6 Thousand |
| 11 Jul, 2024 | 1660.0 | 1663.0 | 1624.0 | 1648.0 | 48.7 Thousand |
| 10 Jul, 2024 | 1673.0 | 1678.0 | 1642.0 | 1660.0 | 46.7 Thousand |
| 09 Jul, 2024 | 1655.0 | 1699.0 | 1655.0 | 1684.0 | 48.6 Thousand |
| 08 Jul, 2024 | 1695.0 | 1699.0 | 1666.0 | 1669.0 | 57.3 Thousand |
FRES
BLX
ICLTF
VIB3
HMMR
ACMR