Aidma Holdings, Inc. (7373.T)

JPY 2107.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1883.0 1946.0 1875.0 1899.0 81.2 Thousand
21 Feb, 2024 1925.0 1925.0 1867.0 1871.0 87.7 Thousand
20 Feb, 2024 1970.0 1999.0 1947.0 1963.0 42.8 Thousand
19 Feb, 2024 2021.0 2021.0 1954.0 1965.0 52.5 Thousand
16 Feb, 2024 1892.0 2010.0 1892.0 1982.0 95.9 Thousand
15 Feb, 2024 1977.0 1977.0 1860.0 1866.0 100 Thousand
14 Feb, 2024 1995.0 2001.0 1900.0 1944.0 152.6 Thousand
13 Feb, 2024 2034.0 2073.0 2010.0 2019.0 47.5 Thousand
09 Feb, 2024 2071.0 2107.0 2031.0 2031.0 51.8 Thousand
08 Feb, 2024 2055.0 2114.0 2032.0 2082.0 85.3 Thousand