Aidma Holdings, Inc. (7373.T)

JPY 2107.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2079.0 2098.0 2046.0 2055.0 34.9 Thousand
06 Feb, 2024 2088.0 2119.0 2050.0 2092.0 54.4 Thousand
05 Feb, 2024 2014.0 2089.0 2008.0 2056.0 70.6 Thousand
02 Feb, 2024 2129.0 2160.0 2023.0 2023.0 96.6 Thousand
01 Feb, 2024 2094.0 2144.0 2084.0 2130.0 78 Thousand
31 Jan, 2024 2061.0 2117.0 2051.0 2116.0 58.2 Thousand
30 Jan, 2024 2113.0 2132.0 2052.0 2072.0 61.5 Thousand
29 Jan, 2024 2200.0 2211.0 2102.0 2102.0 140.7 Thousand
26 Jan, 2024 2121.0 2168.0 2091.0 2119.0 88.5 Thousand
25 Jan, 2024 2191.0 2254.0 2096.0 2171.0 272.3 Thousand