Aidma Holdings, Inc. (7373.T)

JPY 2107.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1756.0 1835.0 1740.0 1831.0 96 Thousand
16 Jan, 2025 1801.0 1815.0 1751.0 1775.0 130.4 Thousand
15 Jan, 2025 1898.0 1955.0 1825.0 1832.0 100.5 Thousand
14 Jan, 2025 1981.0 2091.0 1929.0 1938.0 160.9 Thousand
10 Jan, 2025 1934.0 1970.0 1927.0 1935.0 32.6 Thousand
09 Jan, 2025 1971.0 2002.0 1928.0 1944.0 46.8 Thousand
08 Jan, 2025 2037.0 2038.0 1992.0 2007.0 28.9 Thousand
07 Jan, 2025 1980.0 2041.0 1952.0 2038.0 38.5 Thousand
06 Jan, 2025 2081.0 2081.0 1955.0 1968.0 64.2 Thousand
30 Dec, 2024 2041.0 2062.0 2016.0 2033.0 34.4 Thousand