Aidma Holdings, Inc. (7373.T)
JPY 1843.0
(4.54%)
JPY 1843.0
(4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1958.0 | 1990.0 | 1956.0 | 1983.0 | 3500.00 |
| 04 Jun, 2025 | 1989.0 | 1998.0 | 1960.0 | 1987.0 | 9000.00 |
| 03 Jun, 2025 | 2012.0 | 2038.0 | 2003.0 | 2031.0 | 3300.00 |
| 02 Jun, 2025 | 2015.0 | 2048.0 | 2015.0 | 2039.0 | 10.6 Thousand |
| 30 May, 2025 | 1955.0 | 2048.0 | 1955.0 | 2028.0 | 46.2 Thousand |
| 29 May, 2025 | 1998.0 | 1998.0 | 1966.0 | 1969.0 | 13.9 Thousand |
| 28 May, 2025 | 2005.0 | 2007.0 | 1974.0 | 1974.0 | 26.5 Thousand |
| 27 May, 2025 | 1984.0 | 2008.0 | 1970.0 | 2007.0 | 21.4 Thousand |
| 26 May, 2025 | 1940.0 | 1984.0 | 1929.0 | 1965.0 | 24.5 Thousand |
| 23 May, 2025 | 1941.0 | 1969.0 | 1929.0 | 1940.0 | 30.4 Thousand |
FRES
BLX
ICLTF
VIB3
HMMR
ACMR