Aidma Holdings, Inc. (7373.T)

JPY 2107.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2104.0 2139.0 2043.0 2050.0 62.2 Thousand
26 Dec, 2024 2085.0 2107.0 2072.0 2090.0 46.1 Thousand
25 Dec, 2024 2080.0 2115.0 2056.0 2081.0 42.5 Thousand
24 Dec, 2024 2053.0 2075.0 2009.0 2070.0 62.2 Thousand
23 Dec, 2024 2060.0 2082.0 2031.0 2064.0 78.6 Thousand
20 Dec, 2024 2133.0 2150.0 2006.0 2018.0 108.5 Thousand
19 Dec, 2024 2050.0 2143.0 2042.0 2112.0 61.4 Thousand
18 Dec, 2024 2080.0 2115.0 2028.0 2102.0 66.1 Thousand
17 Dec, 2024 2120.0 2129.0 2035.0 2100.0 94.2 Thousand
16 Dec, 2024 2094.0 2110.0 2052.0 2085.0 102.5 Thousand