Aidma Holdings, Inc. (7373.T)

JPY 2107.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1811.0 1826.0 1776.0 1822.0 62 Thousand
29 Nov, 2024 1753.0 1808.0 1696.0 1807.0 96.7 Thousand
28 Nov, 2024 1738.0 1805.0 1738.0 1755.0 119.9 Thousand
27 Nov, 2024 1770.0 1786.0 1743.0 1755.0 86.6 Thousand
26 Nov, 2024 1732.0 1765.0 1719.0 1758.0 78.5 Thousand
25 Nov, 2024 1699.0 1732.0 1677.0 1718.0 87.9 Thousand
22 Nov, 2024 1695.0 1699.0 1638.0 1670.0 41.8 Thousand
21 Nov, 2024 1635.0 1698.0 1635.0 1674.0 59.2 Thousand
20 Nov, 2024 1599.0 1645.0 1583.0 1635.0 37.9 Thousand
19 Nov, 2024 1577.0 1604.0 1572.0 1593.0 30.1 Thousand