Aidma Holdings, Inc. (7373.T)
JPY 1843.0
(4.54%)
JPY 1843.0
(4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1843.0 | 1843.0 | 1780.0 | 1843.0 | 123.6 Thousand |
| 01 May, 2025 | 1743.0 | 1800.0 | 1743.0 | 1763.0 | 31.7 Thousand |
| 30 Apr, 2025 | 1780.0 | 1836.0 | 1741.0 | 1754.0 | 70.4 Thousand |
| 28 Apr, 2025 | 1740.0 | 1791.0 | 1712.0 | 1784.0 | 76.6 Thousand |
| 25 Apr, 2025 | 1705.0 | 1752.0 | 1705.0 | 1718.0 | 48.6 Thousand |
| 24 Apr, 2025 | 1692.0 | 1695.0 | 1672.0 | 1688.0 | 30.2 Thousand |
| 23 Apr, 2025 | 1652.0 | 1705.0 | 1650.0 | 1675.0 | 101.8 Thousand |
| 22 Apr, 2025 | 1622.0 | 1645.0 | 1581.0 | 1612.0 | 39.1 Thousand |
| 21 Apr, 2025 | 1667.0 | 1689.0 | 1642.0 | 1662.0 | 32 Thousand |
| 18 Apr, 2025 | 1659.0 | 1660.0 | 1626.0 | 1638.0 | 20.4 Thousand |
FRES
BLX
ICLTF
VIB3
HMMR
ACMR