Aidma Holdings, Inc. (7373.T)
JPY 1646.0
(0.18%)
JPY 1646.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1643.0 | 1678.0 | 1624.0 | 1646.0 | 56.7 Thousand |
| 14 Apr, 2025 | 1609.0 | 1665.0 | 1602.0 | 1625.0 | 135.1 Thousand |
| 11 Apr, 2025 | 1416.0 | 1500.0 | 1392.0 | 1499.0 | 45.4 Thousand |
| 10 Apr, 2025 | 1487.0 | 1487.0 | 1420.0 | 1459.0 | 34.9 Thousand |
| 09 Apr, 2025 | 1321.0 | 1365.0 | 1298.0 | 1337.0 | 52 Thousand |
| 08 Apr, 2025 | 1305.0 | 1392.0 | 1305.0 | 1381.0 | 39 Thousand |
| 07 Apr, 2025 | 1235.0 | 1300.0 | 1223.0 | 1241.0 | 82.6 Thousand |
| 04 Apr, 2025 | 1502.0 | 1534.0 | 1401.0 | 1445.0 | 73.1 Thousand |
| 03 Apr, 2025 | 1534.0 | 1578.0 | 1514.0 | 1563.0 | 57.5 Thousand |
| 02 Apr, 2025 | 1587.0 | 1615.0 | 1565.0 | 1614.0 | 28.8 Thousand |
FRES
BLX
ICLTF
VIB3
HMMR
ACMR