Aidma Holdings, Inc. (7373.T)

JPY 2107.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1731.0 1783.0 1702.0 1761.0 49.7 Thousand
27 Dec, 2023 1687.0 1738.0 1668.0 1731.0 116.7 Thousand
26 Dec, 2023 1664.0 1708.0 1660.0 1663.0 75.9 Thousand
25 Dec, 2023 1659.0 1688.0 1644.0 1657.0 92.5 Thousand
22 Dec, 2023 1625.0 1670.0 1625.0 1645.0 62.6 Thousand
21 Dec, 2023 1661.0 1675.0 1624.0 1632.0 61.3 Thousand
20 Dec, 2023 1653.0 1702.0 1638.0 1687.0 89.4 Thousand
19 Dec, 2023 1638.0 1656.0 1621.0 1642.0 50 Thousand
18 Dec, 2023 1595.0 1636.0 1591.0 1626.0 44.2 Thousand
15 Dec, 2023 1583.0 1624.0 1568.0 1608.0 71.4 Thousand