Aidma Holdings, Inc. (7373.T)
JPY 1843.0
(4.54%)
JPY 1843.0
(4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1690.0 | 1730.0 | 1682.0 | 1712.0 | 15.6 Thousand |
| 06 Jun, 2024 | 1747.0 | 1747.0 | 1712.0 | 1712.0 | 10.6 Thousand |
| 05 Jun, 2024 | 1736.0 | 1746.0 | 1713.0 | 1718.0 | 13.5 Thousand |
| 04 Jun, 2024 | 1700.0 | 1750.0 | 1700.0 | 1750.0 | 30.2 Thousand |
| 03 Jun, 2024 | 1714.0 | 1728.0 | 1683.0 | 1717.0 | 18.5 Thousand |
| 31 May, 2024 | 1670.0 | 1714.0 | 1662.0 | 1714.0 | 23.6 Thousand |
| 30 May, 2024 | 1608.0 | 1648.0 | 1605.0 | 1646.0 | 24.8 Thousand |
| 29 May, 2024 | 1700.0 | 1704.0 | 1613.0 | 1632.0 | 83.5 Thousand |
| 28 May, 2024 | 1695.0 | 1733.0 | 1695.0 | 1729.0 | 17 Thousand |
| 27 May, 2024 | 1719.0 | 1736.0 | 1682.0 | 1704.0 | 28.5 Thousand |
FRES
BLX
ICLTF
VIB3
HMMR
ACMR