Aidma Holdings, Inc. (7373.T)
JPY 1843.0
(4.54%)
JPY 1843.0
(4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1709.0 | 1768.0 | 1709.0 | 1741.0 | 29 Thousand |
| 20 Jun, 2024 | 1707.0 | 1737.0 | 1701.0 | 1706.0 | 16.9 Thousand |
| 19 Jun, 2024 | 1750.0 | 1758.0 | 1690.0 | 1707.0 | 37 Thousand |
| 18 Jun, 2024 | 1741.0 | 1762.0 | 1706.0 | 1743.0 | 24.9 Thousand |
| 17 Jun, 2024 | 1690.0 | 1737.0 | 1685.0 | 1716.0 | 31.8 Thousand |
| 14 Jun, 2024 | 1677.0 | 1745.0 | 1676.0 | 1710.0 | 43.1 Thousand |
| 13 Jun, 2024 | 1700.0 | 1718.0 | 1697.0 | 1707.0 | 16.2 Thousand |
| 12 Jun, 2024 | 1701.0 | 1740.0 | 1701.0 | 1712.0 | 11.9 Thousand |
| 11 Jun, 2024 | 1745.0 | 1745.0 | 1711.0 | 1720.0 | 16.9 Thousand |
| 10 Jun, 2024 | 1679.0 | 1748.0 | 1671.0 | 1741.0 | 33.3 Thousand |
FRES
BLX
ICLTF
VIB3
HMMR
ACMR