Aidma Holdings, Inc. (7373.T)

JPY 2107.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2061.0 2117.0 2051.0 2116.0 58.2 Thousand
30 Jan, 2024 2113.0 2132.0 2052.0 2072.0 61.5 Thousand
29 Jan, 2024 2200.0 2211.0 2102.0 2102.0 140.7 Thousand
26 Jan, 2024 2121.0 2168.0 2091.0 2119.0 88.5 Thousand
25 Jan, 2024 2191.0 2254.0 2096.0 2171.0 272.3 Thousand
24 Jan, 2024 2056.0 2181.0 2020.0 2177.0 163.9 Thousand
23 Jan, 2024 2122.0 2174.0 2052.0 2071.0 351.3 Thousand
22 Jan, 2024 1888.0 2037.0 1880.0 2018.0 150.1 Thousand
19 Jan, 2024 1900.0 1934.0 1839.0 1860.0 129.7 Thousand
18 Jan, 2024 2002.0 2011.0 1908.0 1918.0 189.9 Thousand