Aidma Holdings, Inc. (7373.T)

JPY 2107.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1660.0 1668.0 1580.0 1584.0 67.3 Thousand
13 Dec, 2023 1632.0 1649.0 1620.0 1639.0 47 Thousand
12 Dec, 2023 1700.0 1700.0 1624.0 1624.0 79.5 Thousand
11 Dec, 2023 1668.0 1693.0 1643.0 1685.0 64.2 Thousand
08 Dec, 2023 1736.0 1750.0 1653.0 1657.0 130.3 Thousand
07 Dec, 2023 1798.0 1808.0 1772.0 1772.0 123.2 Thousand
06 Dec, 2023 1800.0 1830.0 1797.0 1808.0 48.6 Thousand
05 Dec, 2023 1799.0 1817.0 1772.0 1792.0 60.9 Thousand
04 Dec, 2023 1758.0 1805.0 1753.0 1795.0 70 Thousand
01 Dec, 2023 1793.0 1805.0 1763.0 1772.0 62.7 Thousand