Aidma Holdings, Inc. (7373.T)

JPY 2107.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1969.0 1980.0 1883.0 1913.0 68.3 Thousand
14 Nov, 2023 1908.0 1930.0 1864.0 1889.0 66.6 Thousand
13 Nov, 2023 1997.0 1997.0 1920.0 1923.0 53.3 Thousand
10 Nov, 2023 1965.0 1999.0 1948.0 1994.0 46.8 Thousand
09 Nov, 2023 2064.0 2070.0 1985.0 2004.0 99.6 Thousand
08 Nov, 2023 2081.0 2097.0 2002.0 2066.0 100 Thousand
07 Nov, 2023 1960.0 2067.0 1928.0 2049.0 125.2 Thousand
06 Nov, 2023 1908.0 2014.0 1894.0 1968.0 235.5 Thousand
02 Nov, 2023 1775.0 1833.0 1770.0 1828.0 87.6 Thousand
01 Nov, 2023 1769.0 1770.0 1680.0 1747.0 92.9 Thousand