Aidma Holdings, Inc. (7373.T)

JPY 2107.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1771.0 1808.0 1715.0 1745.0 164.6 Thousand
30 Oct, 2023 1731.0 1839.0 1708.0 1827.0 148.4 Thousand
27 Oct, 2023 1620.0 1733.0 1620.0 1730.0 182.6 Thousand
26 Oct, 2023 1614.0 1669.0 1577.0 1597.0 146.5 Thousand
25 Oct, 2023 1644.0 1655.0 1592.0 1606.0 80.8 Thousand
24 Oct, 2023 1573.0 1640.0 1500.0 1630.0 177.2 Thousand
23 Oct, 2023 1658.0 1660.0 1541.0 1571.0 180.2 Thousand
20 Oct, 2023 1634.0 1665.0 1587.0 1660.0 120.9 Thousand
19 Oct, 2023 1690.0 1728.0 1612.0 1634.0 252.8 Thousand
18 Oct, 2023 1848.0 1848.0 1706.0 1730.0 213.9 Thousand