JPY 2107.0
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 1771.0 | 1808.0 | 1715.0 | 1745.0 | 164.6 Thousand |
30 Oct, 2023 | 1731.0 | 1839.0 | 1708.0 | 1827.0 | 148.4 Thousand |
27 Oct, 2023 | 1620.0 | 1733.0 | 1620.0 | 1730.0 | 182.6 Thousand |
26 Oct, 2023 | 1614.0 | 1669.0 | 1577.0 | 1597.0 | 146.5 Thousand |
25 Oct, 2023 | 1644.0 | 1655.0 | 1592.0 | 1606.0 | 80.8 Thousand |
24 Oct, 2023 | 1573.0 | 1640.0 | 1500.0 | 1630.0 | 177.2 Thousand |
23 Oct, 2023 | 1658.0 | 1660.0 | 1541.0 | 1571.0 | 180.2 Thousand |
20 Oct, 2023 | 1634.0 | 1665.0 | 1587.0 | 1660.0 | 120.9 Thousand |
19 Oct, 2023 | 1690.0 | 1728.0 | 1612.0 | 1634.0 | 252.8 Thousand |
18 Oct, 2023 | 1848.0 | 1848.0 | 1706.0 | 1730.0 | 213.9 Thousand |
FRES
BLX
ICLTF
VIB3
HMMR
ACMR