Aidma Holdings, Inc. (7373.T)
JPY 1843.0
(4.54%)
JPY 1843.0
(4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1834.0 | 1840.0 | 1761.0 | 1761.0 | 73.6 Thousand |
| 06 Mar, 2024 | 1838.0 | 1887.0 | 1829.0 | 1834.0 | 52.1 Thousand |
| 05 Mar, 2024 | 1869.0 | 1873.0 | 1776.0 | 1818.0 | 96 Thousand |
| 04 Mar, 2024 | 1913.0 | 1943.0 | 1883.0 | 1885.0 | 51.3 Thousand |
| 01 Mar, 2024 | 1946.0 | 1992.0 | 1900.0 | 1922.0 | 55.7 Thousand |
| 29 Feb, 2024 | 1930.0 | 1949.0 | 1883.0 | 1933.0 | 69.1 Thousand |
| 28 Feb, 2024 | 1982.0 | 2000.0 | 1952.0 | 1956.0 | 44.4 Thousand |
| 27 Feb, 2024 | 1919.0 | 1968.0 | 1893.0 | 1958.0 | 51.6 Thousand |
| 26 Feb, 2024 | 1935.0 | 1960.0 | 1870.0 | 1925.0 | 68 Thousand |
| 22 Feb, 2024 | 1883.0 | 1946.0 | 1875.0 | 1899.0 | 81.2 Thousand |
FRES
BLX
ICLTF
VIB3
HMMR
ACMR