Aidma Holdings, Inc. (7373.T)
JPY 1843.0
(4.54%)
JPY 1843.0
(4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2088.0 | 2119.0 | 2050.0 | 2092.0 | 54.4 Thousand |
| 05 Feb, 2024 | 2014.0 | 2089.0 | 2008.0 | 2056.0 | 70.6 Thousand |
| 02 Feb, 2024 | 2129.0 | 2160.0 | 2023.0 | 2023.0 | 96.6 Thousand |
| 01 Feb, 2024 | 2094.0 | 2144.0 | 2084.0 | 2130.0 | 78 Thousand |
| 31 Jan, 2024 | 2061.0 | 2117.0 | 2051.0 | 2116.0 | 58.2 Thousand |
| 30 Jan, 2024 | 2113.0 | 2132.0 | 2052.0 | 2072.0 | 61.5 Thousand |
| 29 Jan, 2024 | 2200.0 | 2211.0 | 2102.0 | 2102.0 | 140.7 Thousand |
| 26 Jan, 2024 | 2121.0 | 2168.0 | 2091.0 | 2119.0 | 88.5 Thousand |
| 25 Jan, 2024 | 2191.0 | 2254.0 | 2096.0 | 2171.0 | 272.3 Thousand |
| 24 Jan, 2024 | 2056.0 | 2181.0 | 2020.0 | 2177.0 | 163.9 Thousand |
FRES
BLX
ICLTF
VIB3
HMMR
ACMR