Aidma Holdings, Inc. (7373.T)

JPY 1675.0

(3.91%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 2064.0 2070.0 1985.0 2004.0 99.6 Thousand
08 Nov, 2023 2081.0 2097.0 2002.0 2066.0 100 Thousand
07 Nov, 2023 1960.0 2067.0 1928.0 2049.0 125.2 Thousand
06 Nov, 2023 1908.0 2014.0 1894.0 1968.0 235.5 Thousand
02 Nov, 2023 1775.0 1833.0 1770.0 1828.0 87.6 Thousand
01 Nov, 2023 1769.0 1770.0 1680.0 1747.0 92.9 Thousand
31 Oct, 2023 1771.0 1808.0 1715.0 1745.0 164.6 Thousand
30 Oct, 2023 1731.0 1839.0 1708.0 1827.0 148.4 Thousand
27 Oct, 2023 1620.0 1733.0 1620.0 1730.0 182.6 Thousand
26 Oct, 2023 1614.0 1669.0 1577.0 1597.0 146.5 Thousand