Aidma Holdings, Inc. (7373.T)
JPY 1675.0
(3.91%)
JPY 1675.0
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 2056.0 | 2146.0 | 2056.0 | 2139.0 | 108.8 Thousand |
| 06 Oct, 2023 | 2025.0 | 2032.0 | 1979.0 | 2006.0 | 89.6 Thousand |
| 05 Oct, 2023 | 2004.0 | 2048.0 | 1993.0 | 2012.0 | 110.2 Thousand |
| 04 Oct, 2023 | 1991.0 | 2035.0 | 1965.0 | 1975.0 | 140 Thousand |
| 03 Oct, 2023 | 2100.0 | 2110.0 | 2036.0 | 2048.0 | 120.9 Thousand |
| 02 Oct, 2023 | 2215.0 | 2254.0 | 2125.0 | 2127.0 | 142.7 Thousand |
| 29 Sep, 2023 | 2200.0 | 2218.0 | 2166.0 | 2174.0 | 113.5 Thousand |
| 28 Sep, 2023 | 2168.0 | 2208.0 | 2150.0 | 2180.0 | 101.9 Thousand |
| 27 Sep, 2023 | 2168.0 | 2179.0 | 2147.0 | 2152.0 | 64.8 Thousand |
| 26 Sep, 2023 | 2199.0 | 2199.0 | 2133.0 | 2175.0 | 97.5 Thousand |
FRES
BLX
ICLTF
VIB3
HMMR
ACMR