Aidma Holdings, Inc. (7373.T)

JPY 1843.0

(4.54%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1826.0 1852.0 1790.0 1791.0 93.1 Thousand
28 Nov, 2023 1867.0 1890.0 1827.0 1837.0 74.2 Thousand
27 Nov, 2023 1930.0 1930.0 1829.0 1840.0 140.4 Thousand
24 Nov, 2023 1856.0 1917.0 1856.0 1910.0 45.8 Thousand
22 Nov, 2023 1850.0 1865.0 1821.0 1855.0 90.8 Thousand
21 Nov, 2023 1900.0 1914.0 1861.0 1881.0 74.2 Thousand
20 Nov, 2023 1840.0 1913.0 1838.0 1891.0 66.2 Thousand
17 Nov, 2023 1860.0 1889.0 1831.0 1845.0 85.3 Thousand
16 Nov, 2023 1886.0 1944.0 1885.0 1887.0 35.2 Thousand
15 Nov, 2023 1969.0 1980.0 1883.0 1913.0 68.3 Thousand