Aidma Holdings, Inc. (7373.T)
JPY 1675.0
(3.91%)
JPY 1675.0
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1644.0 | 1655.0 | 1592.0 | 1606.0 | 80.8 Thousand |
| 24 Oct, 2023 | 1573.0 | 1640.0 | 1500.0 | 1630.0 | 177.2 Thousand |
| 23 Oct, 2023 | 1658.0 | 1660.0 | 1541.0 | 1571.0 | 180.2 Thousand |
| 20 Oct, 2023 | 1634.0 | 1665.0 | 1587.0 | 1660.0 | 120.9 Thousand |
| 19 Oct, 2023 | 1690.0 | 1728.0 | 1612.0 | 1634.0 | 252.8 Thousand |
| 18 Oct, 2023 | 1848.0 | 1848.0 | 1706.0 | 1730.0 | 213.9 Thousand |
| 17 Oct, 2023 | 1801.0 | 1970.0 | 1801.0 | 1830.0 | 275.2 Thousand |
| 16 Oct, 2023 | 1819.0 | 1837.0 | 1684.0 | 1781.0 | 497.2 Thousand |
| 13 Oct, 2023 | 2137.0 | 2157.0 | 2106.0 | 2129.0 | 149.6 Thousand |
| 12 Oct, 2023 | 2127.0 | 2176.0 | 2118.0 | 2153.0 | 84.2 Thousand |
FRES
BLX
ICLTF
VIB3
HMMR
ACMR