Aidma Holdings, Inc. (7373.T)
JPY 1843.0
(4.54%)
JPY 1843.0
(4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1632.0 | 1649.0 | 1620.0 | 1639.0 | 47 Thousand |
| 12 Dec, 2023 | 1700.0 | 1700.0 | 1624.0 | 1624.0 | 79.5 Thousand |
| 11 Dec, 2023 | 1668.0 | 1693.0 | 1643.0 | 1685.0 | 64.2 Thousand |
| 08 Dec, 2023 | 1736.0 | 1750.0 | 1653.0 | 1657.0 | 130.3 Thousand |
| 07 Dec, 2023 | 1798.0 | 1808.0 | 1772.0 | 1772.0 | 123.2 Thousand |
| 06 Dec, 2023 | 1800.0 | 1830.0 | 1797.0 | 1808.0 | 48.6 Thousand |
| 05 Dec, 2023 | 1799.0 | 1817.0 | 1772.0 | 1792.0 | 60.9 Thousand |
| 04 Dec, 2023 | 1758.0 | 1805.0 | 1753.0 | 1795.0 | 70 Thousand |
| 01 Dec, 2023 | 1793.0 | 1805.0 | 1763.0 | 1772.0 | 62.7 Thousand |
| 30 Nov, 2023 | 1791.0 | 1811.0 | 1783.0 | 1793.0 | 47.6 Thousand |
FRES
BLX
ICLTF
VIB3
HMMR
ACMR