Aidma Holdings, Inc. (7373.T)
JPY 1843.0
(4.54%)
JPY 1843.0
(4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 2122.0 | 2174.0 | 2052.0 | 2071.0 | 351.3 Thousand |
| 22 Jan, 2024 | 1888.0 | 2037.0 | 1880.0 | 2018.0 | 150.1 Thousand |
| 19 Jan, 2024 | 1900.0 | 1934.0 | 1839.0 | 1860.0 | 129.7 Thousand |
| 18 Jan, 2024 | 2002.0 | 2011.0 | 1908.0 | 1918.0 | 189.9 Thousand |
| 17 Jan, 2024 | 1960.0 | 2046.0 | 1927.0 | 2035.0 | 351.3 Thousand |
| 16 Jan, 2024 | 1857.0 | 1934.0 | 1846.0 | 1902.0 | 207.2 Thousand |
| 15 Jan, 2024 | 1645.0 | 1885.0 | 1645.0 | 1857.0 | 590 Thousand |
| 12 Jan, 2024 | 1729.0 | 1757.0 | 1705.0 | 1720.0 | 153.1 Thousand |
| 11 Jan, 2024 | 1771.0 | 1790.0 | 1743.0 | 1760.0 | 88.7 Thousand |
| 10 Jan, 2024 | 1771.0 | 1771.0 | 1720.0 | 1750.0 | 95.1 Thousand |
FRES
BLX
ICLTF
VIB3
HMMR
ACMR