Aidma Holdings, Inc. (7373.T)
JPY 1843.0
(4.54%)
JPY 1843.0
(4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1925.0 | 1925.0 | 1867.0 | 1871.0 | 87.7 Thousand |
| 20 Feb, 2024 | 1970.0 | 1999.0 | 1947.0 | 1963.0 | 42.8 Thousand |
| 19 Feb, 2024 | 2021.0 | 2021.0 | 1954.0 | 1965.0 | 52.5 Thousand |
| 16 Feb, 2024 | 1892.0 | 2010.0 | 1892.0 | 1982.0 | 95.9 Thousand |
| 15 Feb, 2024 | 1977.0 | 1977.0 | 1860.0 | 1866.0 | 100 Thousand |
| 14 Feb, 2024 | 1995.0 | 2001.0 | 1900.0 | 1944.0 | 152.6 Thousand |
| 13 Feb, 2024 | 2034.0 | 2073.0 | 2010.0 | 2019.0 | 47.5 Thousand |
| 09 Feb, 2024 | 2071.0 | 2107.0 | 2031.0 | 2031.0 | 51.8 Thousand |
| 08 Feb, 2024 | 2055.0 | 2114.0 | 2032.0 | 2082.0 | 85.3 Thousand |
| 07 Feb, 2024 | 2079.0 | 2098.0 | 2046.0 | 2055.0 | 34.9 Thousand |
FRES
BLX
ICLTF
VIB3
HMMR
ACMR