Aidma Holdings, Inc. (7373.T)
JPY 2107.0
(0.24%)
JPY 2107.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1734.0 | 1748.0 | 1713.0 | 1737.0 | 29.2 Thousand |
| 08 May, 2024 | 1694.0 | 1777.0 | 1694.0 | 1745.0 | 42.3 Thousand |
| 07 May, 2024 | 1678.0 | 1725.0 | 1676.0 | 1720.0 | 35.8 Thousand |
| 02 May, 2024 | 1737.0 | 1737.0 | 1688.0 | 1688.0 | 30.5 Thousand |
| 01 May, 2024 | 1741.0 | 1766.0 | 1704.0 | 1715.0 | 34.1 Thousand |
| 30 Apr, 2024 | 1798.0 | 1808.0 | 1756.0 | 1781.0 | 50.8 Thousand |
| 26 Apr, 2024 | 1721.0 | 1751.0 | 1694.0 | 1733.0 | 52.1 Thousand |
| 25 Apr, 2024 | 1840.0 | 1841.0 | 1747.0 | 1747.0 | 68 Thousand |
| 24 Apr, 2024 | 1698.0 | 1854.0 | 1698.0 | 1841.0 | 266.6 Thousand |
| 23 Apr, 2024 | 1683.0 | 1685.0 | 1626.0 | 1665.0 | 38.5 Thousand |
FRES
BLX
ICLTF
VIB3
HMMR
ACMR