Aidma Holdings, Inc. (7373.T)
JPY 1843.0
(4.54%)
JPY 1843.0
(4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1536.0 | 1553.0 | 1510.0 | 1553.0 | 39.4 Thousand |
| 29 Oct, 2024 | 1456.0 | 1560.0 | 1439.0 | 1542.0 | 67.5 Thousand |
| 28 Oct, 2024 | 1445.0 | 1503.0 | 1433.0 | 1468.0 | 50.3 Thousand |
| 25 Oct, 2024 | 1490.0 | 1498.0 | 1454.0 | 1475.0 | 29.1 Thousand |
| 24 Oct, 2024 | 1486.0 | 1501.0 | 1466.0 | 1490.0 | 63.9 Thousand |
| 23 Oct, 2024 | 1557.0 | 1560.0 | 1513.0 | 1518.0 | 60.7 Thousand |
| 22 Oct, 2024 | 1676.0 | 1679.0 | 1562.0 | 1583.0 | 96.8 Thousand |
| 21 Oct, 2024 | 1540.0 | 1653.0 | 1526.0 | 1649.0 | 132.9 Thousand |
| 18 Oct, 2024 | 1538.0 | 1547.0 | 1503.0 | 1526.0 | 29.3 Thousand |
| 17 Oct, 2024 | 1566.0 | 1566.0 | 1506.0 | 1539.0 | 54.5 Thousand |
FRES
BLX
ICLTF
VIB3
HMMR
ACMR