Aidma Holdings, Inc. (7373.T)

JPY 2107.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1747.0 1747.0 1712.0 1712.0 10.6 Thousand
05 Jun, 2024 1736.0 1746.0 1713.0 1718.0 13.5 Thousand
04 Jun, 2024 1700.0 1750.0 1700.0 1750.0 30.2 Thousand
03 Jun, 2024 1714.0 1728.0 1683.0 1717.0 18.5 Thousand
31 May, 2024 1670.0 1714.0 1662.0 1714.0 23.6 Thousand
30 May, 2024 1608.0 1648.0 1605.0 1646.0 24.8 Thousand
29 May, 2024 1700.0 1704.0 1613.0 1632.0 83.5 Thousand
28 May, 2024 1695.0 1733.0 1695.0 1729.0 17 Thousand
27 May, 2024 1719.0 1736.0 1682.0 1704.0 28.5 Thousand
24 May, 2024 1710.0 1740.0 1700.0 1711.0 26.8 Thousand