Aidma Holdings, Inc. (7373.T)
JPY 2107.0
(0.24%)
JPY 2107.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1728.0 | 1730.0 | 1706.0 | 1713.0 | 36.4 Thousand |
| 03 Jul, 2024 | 1717.0 | 1766.0 | 1701.0 | 1741.0 | 28 Thousand |
| 02 Jul, 2024 | 1727.0 | 1745.0 | 1719.0 | 1733.0 | 28.8 Thousand |
| 01 Jul, 2024 | 1788.0 | 1788.0 | 1725.0 | 1740.0 | 35.1 Thousand |
| 28 Jun, 2024 | 1830.0 | 1848.0 | 1784.0 | 1788.0 | 45.2 Thousand |
| 27 Jun, 2024 | 1827.0 | 1852.0 | 1799.0 | 1805.0 | 39.3 Thousand |
| 26 Jun, 2024 | 1790.0 | 1842.0 | 1780.0 | 1828.0 | 56.7 Thousand |
| 25 Jun, 2024 | 1775.0 | 1815.0 | 1755.0 | 1795.0 | 30.9 Thousand |
| 24 Jun, 2024 | 1732.0 | 1757.0 | 1721.0 | 1755.0 | 19.5 Thousand |
| 21 Jun, 2024 | 1709.0 | 1768.0 | 1709.0 | 1741.0 | 29 Thousand |
FRES
BLX
ICLTF
VIB3
HMMR
ACMR