Aidma Holdings, Inc. (7373.T)
JPY 1843.0
(4.54%)
JPY 1843.0
(4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1965.0 | 2027.0 | 1961.0 | 1991.0 | 70.7 Thousand |
| 11 Dec, 2024 | 1954.0 | 2018.0 | 1934.0 | 1945.0 | 114.5 Thousand |
| 10 Dec, 2024 | 1879.0 | 1960.0 | 1835.0 | 1950.0 | 89.7 Thousand |
| 09 Dec, 2024 | 1813.0 | 1874.0 | 1794.0 | 1869.0 | 78.6 Thousand |
| 06 Dec, 2024 | 1840.0 | 1840.0 | 1780.0 | 1812.0 | 71.1 Thousand |
| 05 Dec, 2024 | 1860.0 | 1920.0 | 1858.0 | 1870.0 | 102.2 Thousand |
| 04 Dec, 2024 | 1898.0 | 1905.0 | 1836.0 | 1845.0 | 87.9 Thousand |
| 03 Dec, 2024 | 1840.0 | 1887.0 | 1840.0 | 1884.0 | 96.6 Thousand |
| 02 Dec, 2024 | 1811.0 | 1826.0 | 1776.0 | 1822.0 | 62 Thousand |
| 29 Nov, 2024 | 1753.0 | 1808.0 | 1696.0 | 1807.0 | 96.7 Thousand |
FRES
BLX
ICLTF
VIB3
HMMR
ACMR