Aidma Holdings, Inc. (7373.T)
JPY 1843.0
(4.54%)
JPY 1843.0
(4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1650.0 | 1662.0 | 1599.0 | 1610.0 | 56.3 Thousand |
| 13 Nov, 2024 | 1709.0 | 1720.0 | 1651.0 | 1662.0 | 80.1 Thousand |
| 12 Nov, 2024 | 1660.0 | 1715.0 | 1650.0 | 1698.0 | 117.5 Thousand |
| 11 Nov, 2024 | 1612.0 | 1632.0 | 1600.0 | 1620.0 | 23 Thousand |
| 08 Nov, 2024 | 1603.0 | 1623.0 | 1583.0 | 1610.0 | 29.8 Thousand |
| 07 Nov, 2024 | 1635.0 | 1664.0 | 1610.0 | 1630.0 | 57.6 Thousand |
| 06 Nov, 2024 | 1630.0 | 1634.0 | 1591.0 | 1607.0 | 35.1 Thousand |
| 05 Nov, 2024 | 1602.0 | 1622.0 | 1581.0 | 1613.0 | 44.1 Thousand |
| 01 Nov, 2024 | 1578.0 | 1623.0 | 1578.0 | 1595.0 | 28.6 Thousand |
| 31 Oct, 2024 | 1553.0 | 1624.0 | 1553.0 | 1608.0 | 67.6 Thousand |
FRES
BLX
ICLTF
VIB3
HMMR
ACMR