Aidma Holdings, Inc. (7373.T)

JPY 2107.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1707.0 1737.0 1701.0 1706.0 16.9 Thousand
19 Jun, 2024 1750.0 1758.0 1690.0 1707.0 37 Thousand
18 Jun, 2024 1741.0 1762.0 1706.0 1743.0 24.9 Thousand
17 Jun, 2024 1690.0 1737.0 1685.0 1716.0 31.8 Thousand
14 Jun, 2024 1677.0 1745.0 1676.0 1710.0 43.1 Thousand
13 Jun, 2024 1700.0 1718.0 1697.0 1707.0 16.2 Thousand
12 Jun, 2024 1701.0 1740.0 1701.0 1712.0 11.9 Thousand
11 Jun, 2024 1745.0 1745.0 1711.0 1720.0 16.9 Thousand
10 Jun, 2024 1679.0 1748.0 1671.0 1741.0 33.3 Thousand
07 Jun, 2024 1690.0 1730.0 1682.0 1712.0 15.6 Thousand