Aidma Holdings, Inc. (7373.T)

JPY 2107.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1700.0 1759.0 1700.0 1710.0 24.5 Thousand
22 May, 2024 1703.0 1745.0 1695.0 1706.0 17.8 Thousand
21 May, 2024 1760.0 1768.0 1718.0 1718.0 17.1 Thousand
20 May, 2024 1740.0 1768.0 1718.0 1723.0 23.4 Thousand
17 May, 2024 1696.0 1750.0 1691.0 1743.0 21.1 Thousand
16 May, 2024 1749.0 1777.0 1692.0 1708.0 23.7 Thousand
15 May, 2024 1781.0 1787.0 1738.0 1744.0 30.1 Thousand
14 May, 2024 1688.0 1789.0 1688.0 1752.0 41.2 Thousand
13 May, 2024 1695.0 1728.0 1694.0 1694.0 28.3 Thousand
10 May, 2024 1737.0 1740.0 1690.0 1691.0 41.1 Thousand