Aidma Holdings, Inc. (7373.T)

JPY 2107.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1422.0 1440.0 1334.0 1346.0 149 Thousand
01 Aug, 2024 1557.0 1562.0 1486.0 1494.0 57.8 Thousand
31 Jul, 2024 1569.0 1579.0 1558.0 1571.0 23.8 Thousand
30 Jul, 2024 1567.0 1582.0 1559.0 1569.0 35.5 Thousand
29 Jul, 2024 1541.0 1581.0 1540.0 1566.0 47.1 Thousand
26 Jul, 2024 1504.0 1559.0 1504.0 1528.0 25.6 Thousand
25 Jul, 2024 1519.0 1544.0 1500.0 1515.0 56.7 Thousand
24 Jul, 2024 1554.0 1562.0 1520.0 1520.0 58.9 Thousand
23 Jul, 2024 1555.0 1566.0 1541.0 1554.0 50.4 Thousand
22 Jul, 2024 1580.0 1580.0 1531.0 1548.0 95 Thousand