Aidma Holdings, Inc. (7373.T)

JPY 2107.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1550.0 1560.0 1510.0 1550.0 23.3 Thousand
27 Aug, 2024 1558.0 1569.0 1538.0 1553.0 21.1 Thousand
26 Aug, 2024 1487.0 1560.0 1456.0 1552.0 57.2 Thousand
25 Aug, 2024 1487.0 1560.0 1456.0 1552.0 57.2 Thousand
23 Aug, 2024 1490.0 1499.0 1454.0 1478.0 31.4 Thousand
22 Aug, 2024 1501.0 1530.0 1480.0 1490.0 35.4 Thousand
21 Aug, 2024 1516.0 1528.0 1501.0 1520.0 35.4 Thousand
20 Aug, 2024 1515.0 1537.0 1508.0 1516.0 28.4 Thousand
19 Aug, 2024 1503.0 1516.0 1478.0 1478.0 28.4 Thousand
18 Aug, 2024 1503.0 1516.0 1478.0 1478.0 15.7 Thousand