Aidma Holdings, Inc. (7373.T)
JPY 1843.0
(4.54%)
JPY 1843.0
(4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1813.0 | 1832.0 | 1789.0 | 1809.0 | 28.6 Thousand |
| 21 Jan, 2025 | 1900.0 | 1906.0 | 1803.0 | 1810.0 | 53.6 Thousand |
| 20 Jan, 2025 | 1864.0 | 1886.0 | 1814.0 | 1820.0 | 96.8 Thousand |
| 17 Jan, 2025 | 1756.0 | 1835.0 | 1740.0 | 1831.0 | 96 Thousand |
| 16 Jan, 2025 | 1801.0 | 1815.0 | 1751.0 | 1775.0 | 130.4 Thousand |
| 15 Jan, 2025 | 1898.0 | 1955.0 | 1825.0 | 1832.0 | 100.5 Thousand |
| 14 Jan, 2025 | 1981.0 | 2091.0 | 1929.0 | 1938.0 | 160.9 Thousand |
| 10 Jan, 2025 | 1934.0 | 1970.0 | 1927.0 | 1935.0 | 32.6 Thousand |
| 09 Jan, 2025 | 1971.0 | 2002.0 | 1928.0 | 1944.0 | 46.8 Thousand |
| 08 Jan, 2025 | 2037.0 | 2038.0 | 1992.0 | 2007.0 | 28.9 Thousand |
FRES
BLX
ICLTF
VIB3
HMMR
ACMR