Aidma Holdings, Inc. (7373.T)

JPY 2107.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1418.0 1484.0 1400.0 1483.0 23.6 Thousand
08 Sep, 2024 1418.0 1484.0 1400.0 1483.0 23.6 Thousand
06 Sep, 2024 1460.0 1482.0 1448.0 1460.0 15.3 Thousand
05 Sep, 2024 1461.0 1488.0 1446.0 1483.0 21.8 Thousand
04 Sep, 2024 1470.0 1503.0 1442.0 1461.0 36.1 Thousand
03 Sep, 2024 1519.0 1519.0 1489.0 1504.0 36.1 Thousand
02 Sep, 2024 1535.0 1550.0 1490.0 1521.0 24.1 Thousand
01 Sep, 2024 1535.0 1550.0 1490.0 1521.0 24.1 Thousand
30 Aug, 2024 1566.0 1580.0 1516.0 1555.0 32.8 Thousand
29 Aug, 2024 1520.0 1578.0 1520.0 1566.0 32.8 Thousand