Aidma Holdings, Inc. (7373.T)

JPY 2107.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1518.0 1518.0 1473.0 1481.0 28.7 Thousand
01 Oct, 2024 1542.0 1542.0 1522.0 1528.0 10.8 Thousand
30 Sep, 2024 1503.0 1550.0 1503.0 1550.0 17.8 Thousand
27 Sep, 2024 1563.0 1584.0 1551.0 1583.0 16.5 Thousand
26 Sep, 2024 1579.0 1579.0 1542.0 1561.0 6300.00
25 Sep, 2024 1558.0 1599.0 1510.0 1575.0 26.4 Thousand
24 Sep, 2024 1560.0 1560.0 1517.0 1526.0 11.8 Thousand
20 Sep, 2024 1500.0 1545.0 1490.0 1535.0 35.2 Thousand
19 Sep, 2024 1463.0 1480.0 1454.0 1471.0 10.4 Thousand
18 Sep, 2024 1454.0 1473.0 1440.0 1463.0 7500.00