Aidma Holdings, Inc. (7373.T)

JPY 2107.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1566.0 1566.0 1506.0 1539.0 54.5 Thousand
16 Oct, 2024 1590.0 1631.0 1567.0 1578.0 51.8 Thousand
15 Oct, 2024 1677.0 1680.0 1542.0 1614.0 265 Thousand
11 Oct, 2024 1510.0 1634.0 1485.0 1602.0 113.9 Thousand
10 Oct, 2024 1527.0 1527.0 1465.0 1510.0 15.9 Thousand
09 Oct, 2024 1493.0 1529.0 1486.0 1501.0 9200.00
08 Oct, 2024 1547.0 1547.0 1460.0 1479.0 15.8 Thousand
07 Oct, 2024 1535.0 1535.0 1485.0 1524.0 17.4 Thousand
04 Oct, 2024 1486.0 1522.0 1486.0 1515.0 8000.00
03 Oct, 2024 1500.0 1507.0 1480.0 1486.0 7400.00