Aidma Holdings, Inc. (7373.T)

JPY 2107.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1553.0 1624.0 1553.0 1608.0 67.6 Thousand
30 Oct, 2024 1536.0 1553.0 1510.0 1553.0 39.4 Thousand
29 Oct, 2024 1456.0 1560.0 1439.0 1542.0 67.5 Thousand
28 Oct, 2024 1445.0 1503.0 1433.0 1468.0 50.3 Thousand
25 Oct, 2024 1490.0 1498.0 1454.0 1475.0 29.1 Thousand
24 Oct, 2024 1486.0 1501.0 1466.0 1490.0 63.9 Thousand
23 Oct, 2024 1557.0 1560.0 1513.0 1518.0 60.7 Thousand
22 Oct, 2024 1676.0 1679.0 1562.0 1583.0 96.8 Thousand
21 Oct, 2024 1540.0 1653.0 1526.0 1649.0 132.9 Thousand
18 Oct, 2024 1538.0 1547.0 1503.0 1526.0 29.3 Thousand