Aidma Holdings, Inc. (7373.T)

JPY 2107.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1558.0 1599.0 1510.0 1575.0 26.4 Thousand
24 Sep, 2024 1560.0 1560.0 1517.0 1526.0 11.8 Thousand
20 Sep, 2024 1500.0 1545.0 1490.0 1535.0 35.2 Thousand
19 Sep, 2024 1463.0 1480.0 1454.0 1471.0 10.4 Thousand
18 Sep, 2024 1454.0 1473.0 1440.0 1463.0 7500.00
17 Sep, 2024 1477.0 1477.0 1432.0 1454.0 9700.00
13 Sep, 2024 1480.0 1499.0 1468.0 1477.0 5700.00
12 Sep, 2024 1505.0 1505.0 1440.0 1489.0 10.9 Thousand
11 Sep, 2024 1482.0 1516.0 1445.0 1461.0 12.7 Thousand
10 Sep, 2024 1485.0 1505.0 1471.0 1476.0 13.2 Thousand