Aidma Holdings, Inc. (7373.T)

JPY 2107.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1468.0 1508.0 1438.0 1487.0 31.4 Thousand
15 Aug, 2024 1449.0 1450.0 1419.0 1445.0 31.4 Thousand
14 Aug, 2024 1377.0 1448.0 1377.0 1439.0 34.5 Thousand
13 Aug, 2024 1353.0 1402.0 1345.0 1395.0 54.2 Thousand
12 Aug, 2024 1353.0 1402.0 1345.0 1395.0 54.2 Thousand
09 Aug, 2024 1361.0 1416.0 1330.0 1346.0 34 Thousand
08 Aug, 2024 1310.0 1387.0 1281.0 1350.0 55.6 Thousand
07 Aug, 2024 1189.0 1352.0 1189.0 1340.0 86.7 Thousand
06 Aug, 2024 1137.0 1273.0 1130.0 1249.0 134.4 Thousand
05 Aug, 2024 1166.0 1227.0 1046.0 1047.0 234.3 Thousand