Poppins Corporation (7358.T)

JPY 1211.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1252.0 1260.0 1236.0 1253.0 20 Thousand
14 Nov, 2024 1285.0 1285.0 1251.0 1251.0 11.5 Thousand
13 Nov, 2024 1314.0 1314.0 1255.0 1255.0 21.9 Thousand
12 Nov, 2024 1352.0 1352.0 1301.0 1314.0 12.8 Thousand
11 Nov, 2024 1380.0 1386.0 1285.0 1354.0 139.8 Thousand
08 Nov, 2024 1428.0 1445.0 1399.0 1416.0 27.8 Thousand
07 Nov, 2024 1418.0 1421.0 1380.0 1406.0 15.5 Thousand
06 Nov, 2024 1427.0 1445.0 1419.0 1420.0 21 Thousand
05 Nov, 2024 1420.0 1447.0 1402.0 1447.0 9000.00
01 Nov, 2024 1394.0 1423.0 1378.0 1416.0 15.8 Thousand