Poppins Corporation (7358.T)

JPY 1159.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 1087.0 1112.0 1082.0 1111.0 22.6 Thousand
21 Feb, 2025 1123.0 1124.0 1095.0 1095.0 39.1 Thousand
20 Feb, 2025 1161.0 1167.0 1121.0 1124.0 40.6 Thousand
19 Feb, 2025 1189.0 1189.0 1161.0 1161.0 13.7 Thousand
18 Feb, 2025 1199.0 1199.0 1180.0 1180.0 8600.00
17 Feb, 2025 1180.0 1199.0 1180.0 1181.0 11.8 Thousand
14 Feb, 2025 1214.0 1215.0 1180.0 1180.0 19.5 Thousand
13 Feb, 2025 1189.0 1210.0 1181.0 1193.0 14.9 Thousand
12 Feb, 2025 1181.0 1198.0 1181.0 1189.0 11.6 Thousand
10 Feb, 2025 1189.0 1196.0 1160.0 1183.0 18.4 Thousand