Poppins Corporation (7358.T)
JPY 1125.0
(0.36%)
JPY 1125.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1299.0 | 1299.0 | 1236.0 | 1246.0 | 39.5 Thousand |
| 15 May, 2025 | 1260.0 | 1336.0 | 1260.0 | 1295.0 | 223.7 Thousand |
| 14 May, 2025 | 1160.0 | 1164.0 | 1133.0 | 1163.0 | 22.4 Thousand |
| 13 May, 2025 | 1177.0 | 1177.0 | 1155.0 | 1155.0 | 15.2 Thousand |
| 12 May, 2025 | 1181.0 | 1181.0 | 1155.0 | 1173.0 | 7100.00 |
| 09 May, 2025 | 1149.0 | 1176.0 | 1141.0 | 1166.0 | 7100.00 |
| 08 May, 2025 | 1184.0 | 1184.0 | 1152.0 | 1154.0 | 11.6 Thousand |
| 07 May, 2025 | 1128.0 | 1173.0 | 1128.0 | 1172.0 | 25.3 Thousand |
| 02 May, 2025 | 1125.0 | 1134.0 | 1106.0 | 1125.0 | 10.5 Thousand |
| 01 May, 2025 | 1141.0 | 1143.0 | 1121.0 | 1121.0 | 9800.00 |
GNL-PA
7200
4686
MCX
DT
BFFAF