Poppins Corporation (7358.T)
JPY 1159.0
(1.22%)
JPY 1159.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1180.0 | 1209.0 | 1168.0 | 1209.0 | 43 Thousand |
| 25 Mar, 2025 | 1145.0 | 1180.0 | 1132.0 | 1176.0 | 231.5 Thousand |
| 24 Mar, 2025 | 1147.0 | 1165.0 | 1128.0 | 1136.0 | 43.6 Thousand |
| 21 Mar, 2025 | 1054.0 | 1150.0 | 1050.0 | 1149.0 | 80.7 Thousand |
| 19 Mar, 2025 | 1027.0 | 1057.0 | 1027.0 | 1044.0 | 38.6 Thousand |
| 18 Mar, 2025 | 1040.0 | 1063.0 | 1040.0 | 1052.0 | 36.1 Thousand |
| 17 Mar, 2025 | 1066.0 | 1067.0 | 1026.0 | 1038.0 | 78.5 Thousand |
| 14 Mar, 2025 | 1015.0 | 1025.0 | 1013.0 | 1013.0 | 124.5 Thousand |
| 13 Mar, 2025 | 1020.0 | 1025.0 | 1014.0 | 1016.0 | 56.9 Thousand |
| 12 Mar, 2025 | 1022.0 | 1030.0 | 1017.0 | 1018.0 | 24.8 Thousand |
GNL-PA
7200
4686
MCX
DT
BFFAF