Poppins Corporation (7358.T)

JPY 1125.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1271.0 1271.0 1251.0 1255.0 20.9 Thousand
19 Sep, 2023 1260.0 1273.0 1246.0 1273.0 17.5 Thousand
15 Sep, 2023 1275.0 1278.0 1250.0 1259.0 30.4 Thousand
14 Sep, 2023 1301.0 1301.0 1268.0 1275.0 20.2 Thousand