Poppins Corporation (7358.T)

JPY 1211.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1134.0 1147.0 1122.0 1132.0 6800.00
16 Jan, 2025 1138.0 1148.0 1122.0 1141.0 6900.00
15 Jan, 2025 1159.0 1163.0 1134.0 1137.0 16.6 Thousand
14 Jan, 2025 1161.0 1170.0 1152.0 1161.0 8300.00
10 Jan, 2025 1186.0 1188.0 1172.0 1174.0 7000.00
09 Jan, 2025 1178.0 1178.0 1168.0 1170.0 10.2 Thousand
08 Jan, 2025 1191.0 1191.0 1172.0 1176.0 18.5 Thousand
07 Jan, 2025 1207.0 1214.0 1197.0 1200.0 13 Thousand
06 Jan, 2025 1209.0 1220.0 1207.0 1207.0 14.3 Thousand
30 Dec, 2024 1219.0 1225.0 1200.0 1208.0 9300.00