Poppins Corporation (7358.T)

JPY 1110.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1126.0 1129.0 1110.0 1110.0 4800.00
14 Apr, 2025 1129.0 1129.0 1110.0 1111.0 3600.00
11 Apr, 2025 1095.0 1115.0 1068.0 1115.0 14.1 Thousand
10 Apr, 2025 1114.0 1116.0 1084.0 1095.0 33.6 Thousand
09 Apr, 2025 1052.0 1072.0 1028.0 1037.0 19.8 Thousand
08 Apr, 2025 1016.0 1100.0 1016.0 1081.0 27.3 Thousand
07 Apr, 2025 1025.0 1041.0 984.0 991.0 100.3 Thousand
04 Apr, 2025 1140.0 1140.0 1071.0 1085.0 52.9 Thousand
03 Apr, 2025 1120.0 1150.0 1115.0 1146.0 33.2 Thousand
02 Apr, 2025 1151.0 1170.0 1143.0 1148.0 8000.00