Poppins Corporation (7358.T)
JPY 1159.0
(1.58%)
JPY 1159.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1114.0 | 1116.0 | 1084.0 | 1095.0 | 33.6 Thousand |
| 09 Apr, 2025 | 1052.0 | 1072.0 | 1028.0 | 1037.0 | 19.8 Thousand |
| 08 Apr, 2025 | 1016.0 | 1100.0 | 1016.0 | 1081.0 | 27.3 Thousand |
| 07 Apr, 2025 | 1025.0 | 1041.0 | 984.0 | 991.0 | 100.3 Thousand |
| 04 Apr, 2025 | 1140.0 | 1140.0 | 1071.0 | 1085.0 | 52.9 Thousand |
| 03 Apr, 2025 | 1120.0 | 1150.0 | 1115.0 | 1146.0 | 33.2 Thousand |
| 02 Apr, 2025 | 1151.0 | 1170.0 | 1143.0 | 1148.0 | 8000.00 |
| 01 Apr, 2025 | 1154.0 | 1172.0 | 1145.0 | 1151.0 | 12.8 Thousand |
| 31 Mar, 2025 | 1185.0 | 1185.0 | 1148.0 | 1148.0 | 16.8 Thousand |
| 28 Mar, 2025 | 1203.0 | 1203.0 | 1173.0 | 1189.0 | 23.6 Thousand |
GNL-PA
7200
4686
MCX
DT
BFFAF