Poppins Corporation (7358.T)

JPY 1211.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1191.0 1213.0 1188.0 1212.0 16.2 Thousand
26 Dec, 2024 1232.0 1243.0 1221.0 1221.0 21.7 Thousand
25 Dec, 2024 1249.0 1249.0 1225.0 1233.0 348.4 Thousand
24 Dec, 2024 1234.0 1241.0 1228.0 1231.0 9400.00
23 Dec, 2024 1230.0 1243.0 1220.0 1234.0 12.2 Thousand
20 Dec, 2024 1230.0 1235.0 1213.0 1225.0 9200.00
19 Dec, 2024 1206.0 1229.0 1206.0 1216.0 9300.00
18 Dec, 2024 1239.0 1239.0 1211.0 1222.0 10 Thousand
17 Dec, 2024 1218.0 1240.0 1183.0 1239.0 26.4 Thousand
16 Dec, 2024 1207.0 1224.0 1185.0 1224.0 20.3 Thousand