Poppins Corporation (7358.T)
JPY 1125.0
(0.36%)
JPY 1125.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1267.0 | 1292.0 | 1264.0 | 1266.0 | 8500.00 |
| 29 May, 2025 | 1263.0 | 1289.0 | 1256.0 | 1285.0 | 12.7 Thousand |
| 28 May, 2025 | 1290.0 | 1290.0 | 1273.0 | 1273.0 | 6400.00 |
| 27 May, 2025 | 1274.0 | 1293.0 | 1271.0 | 1290.0 | 9800.00 |
| 26 May, 2025 | 1242.0 | 1274.0 | 1242.0 | 1266.0 | 9200.00 |
| 23 May, 2025 | 1246.0 | 1262.0 | 1240.0 | 1240.0 | 5400.00 |
| 22 May, 2025 | 1230.0 | 1250.0 | 1222.0 | 1245.0 | 24.3 Thousand |
| 21 May, 2025 | 1254.0 | 1262.0 | 1240.0 | 1240.0 | 11 Thousand |
| 20 May, 2025 | 1251.0 | 1268.0 | 1234.0 | 1254.0 | 24.1 Thousand |
| 19 May, 2025 | 1231.0 | 1276.0 | 1231.0 | 1253.0 | 24.3 Thousand |
GNL-PA
7200
4686
MCX
DT
BFFAF