Poppins Corporation (7358.T)
JPY 1125.0
(0.36%)
JPY 1125.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1287.0 | 1298.0 | 1285.0 | 1285.0 | 3000.00 |
| 12 Jun, 2025 | 1280.0 | 1296.0 | 1280.0 | 1284.0 | 300.00 |
| 11 Jun, 2025 | 1270.0 | 1271.0 | 1270.0 | 1271.0 | 400.00 |
| 10 Jun, 2025 | 1310.0 | 1310.0 | 1310.0 | 1310.0 | 1200.00 |
| 09 Jun, 2025 | 1309.0 | 1319.0 | 1305.0 | 1305.0 | 1600.00 |
| 06 Jun, 2025 | 1310.0 | 1313.0 | 1300.0 | 1313.0 | 8900.00 |
| 05 Jun, 2025 | 1297.0 | 1313.0 | 1286.0 | 1300.0 | 36.9 Thousand |
| 04 Jun, 2025 | 1276.0 | 1298.0 | 1276.0 | 1292.0 | 15.2 Thousand |
| 03 Jun, 2025 | 1275.0 | 1288.0 | 1267.0 | 1276.0 | 20.4 Thousand |
| 02 Jun, 2025 | 1266.0 | 1288.0 | 1259.0 | 1275.0 | 13.2 Thousand |
GNL-PA
7200
4686
MCX
DT
BFFAF