Poppins Corporation (7358.T)

JPY 1211.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1283.0 1300.0 1272.0 1282.0 13.1 Thousand
28 Nov, 2024 1288.0 1300.0 1279.0 1283.0 235.9 Thousand
27 Nov, 2024 1293.0 1302.0 1278.0 1302.0 12.2 Thousand
26 Nov, 2024 1306.0 1306.0 1286.0 1293.0 13 Thousand
25 Nov, 2024 1305.0 1318.0 1279.0 1306.0 12.7 Thousand
22 Nov, 2024 1302.0 1302.0 1283.0 1301.0 6200.00
21 Nov, 2024 1278.0 1311.0 1274.0 1283.0 15.1 Thousand
20 Nov, 2024 1279.0 1286.0 1270.0 1278.0 11.8 Thousand
19 Nov, 2024 1277.0 1302.0 1250.0 1279.0 27.6 Thousand
18 Nov, 2024 1261.0 1291.0 1253.0 1277.0 10.7 Thousand