Poppins Corporation (7358.T)

JPY 1125.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 1184.0 1184.0 1152.0 1154.0 11.6 Thousand
07 May, 2025 1128.0 1173.0 1128.0 1172.0 25.3 Thousand
02 May, 2025 1125.0 1134.0 1106.0 1125.0 10.5 Thousand
01 May, 2025 1141.0 1143.0 1121.0 1121.0 9800.00
30 Apr, 2025 1126.0 1163.0 1116.0 1141.0 18.7 Thousand
28 Apr, 2025 1144.0 1149.0 1126.0 1126.0 15.4 Thousand
25 Apr, 2025 1155.0 1161.0 1141.0 1141.0 7100.00
24 Apr, 2025 1169.0 1170.0 1145.0 1157.0 7200.00
23 Apr, 2025 1155.0 1165.0 1140.0 1159.0 14.8 Thousand
22 Apr, 2025 1149.0 1165.0 1126.0 1141.0 20.4 Thousand