Poppins Corporation (7358.T)

JPY 1159.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1189.0 1196.0 1160.0 1183.0 18.4 Thousand
07 Feb, 2025 1205.0 1222.0 1198.0 1206.0 11.8 Thousand
06 Feb, 2025 1187.0 1221.0 1175.0 1220.0 8900.00
05 Feb, 2025 1198.0 1198.0 1178.0 1187.0 8800.00
04 Feb, 2025 1162.0 1183.0 1162.0 1173.0 7600.00
03 Feb, 2025 1198.0 1198.0 1160.0 1162.0 14.7 Thousand
31 Jan, 2025 1213.0 1216.0 1201.0 1205.0 10.5 Thousand
30 Jan, 2025 1223.0 1227.0 1210.0 1227.0 4000.00
29 Jan, 2025 1223.0 1235.0 1218.0 1228.0 17.9 Thousand
28 Jan, 2025 1203.0 1223.0 1201.0 1219.0 8500.00