Poppins Corporation (7358.T)

JPY 1211.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1378.0 1417.0 1378.0 1410.0 8000.00
30 Oct, 2024 1393.0 1419.0 1378.0 1378.0 24.5 Thousand
29 Oct, 2024 1396.0 1408.0 1364.0 1393.0 12.8 Thousand
28 Oct, 2024 1357.0 1400.0 1351.0 1389.0 12.2 Thousand
25 Oct, 2024 1339.0 1357.0 1312.0 1357.0 19.3 Thousand
24 Oct, 2024 1360.0 1397.0 1316.0 1357.0 26.5 Thousand
23 Oct, 2024 1375.0 1402.0 1340.0 1371.0 9700.00
22 Oct, 2024 1405.0 1405.0 1372.0 1375.0 12.7 Thousand
21 Oct, 2024 1384.0 1416.0 1376.0 1405.0 10.7 Thousand
18 Oct, 2024 1409.0 1409.0 1379.0 1390.0 6800.00