Poppins Corporation (7358.T)
JPY 1125.0
(0.36%)
JPY 1125.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1120.0 | 1150.0 | 1115.0 | 1146.0 | 33.2 Thousand |
| 02 Apr, 2025 | 1151.0 | 1170.0 | 1143.0 | 1148.0 | 8000.00 |
| 01 Apr, 2025 | 1154.0 | 1172.0 | 1145.0 | 1151.0 | 12.8 Thousand |
| 31 Mar, 2025 | 1185.0 | 1185.0 | 1148.0 | 1148.0 | 16.8 Thousand |
| 28 Mar, 2025 | 1203.0 | 1203.0 | 1173.0 | 1189.0 | 23.6 Thousand |
| 27 Mar, 2025 | 1207.0 | 1212.0 | 1190.0 | 1206.0 | 31.2 Thousand |
| 26 Mar, 2025 | 1180.0 | 1209.0 | 1168.0 | 1209.0 | 43 Thousand |
| 25 Mar, 2025 | 1145.0 | 1180.0 | 1132.0 | 1176.0 | 231.5 Thousand |
| 24 Mar, 2025 | 1147.0 | 1165.0 | 1128.0 | 1136.0 | 43.6 Thousand |
| 21 Mar, 2025 | 1054.0 | 1150.0 | 1050.0 | 1149.0 | 80.7 Thousand |
GNL-PA
7200
4686
MCX
DT
BFFAF