Poppins Corporation (7358.T)

JPY 1211.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1401.0 1414.0 1382.0 1389.0 18.7 Thousand
01 Oct, 2024 1406.0 1427.0 1365.0 1401.0 14.3 Thousand
30 Sep, 2024 1433.0 1446.0 1385.0 1386.0 27.1 Thousand
27 Sep, 2024 1482.0 1484.0 1442.0 1463.0 28.6 Thousand
26 Sep, 2024 1460.0 1496.0 1453.0 1496.0 17.3 Thousand
25 Sep, 2024 1456.0 1475.0 1449.0 1460.0 11.8 Thousand
24 Sep, 2024 1497.0 1497.0 1454.0 1458.0 12.4 Thousand
20 Sep, 2024 1483.0 1497.0 1467.0 1487.0 14.5 Thousand
19 Sep, 2024 1474.0 1493.0 1472.0 1473.0 13.4 Thousand
18 Sep, 2024 1470.0 1480.0 1439.0 1467.0 20.3 Thousand